SPDR Dow Jones Global Real Estate UCITS ETF USD Unhedged (Di

ZSE:GBRE.CH, IE00B8GF1M35
26,340 16:40
+1,035 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,785 29,520 29,520
29,785 3.528 -0,130 -0,44%
02 apr 29,750 29,750 29,750
29,750 8 +0,230 +0,78%
03 apr 29,050 28,415 28,310
29,050 5.349 -1,335 -4,49%
04 apr 27,465 27,140 27,140
27,465 22.914 -1,275 -4,49%
07 apr 25,470 26,455 25,470
26,455 1.234 -0,685 -2,52%
08 apr 26,560 26,605 26,485
26,725 5.434 +0,150 +0,57%
09 apr 25,350 24,855 24,655
25,350 11.297 -1,750 -6,58%
10 apr 27,380 26,190 26,190
27,380 7.991 +1,335 +5,37%
11 apr 25,220 25,305 25,095
25,305 4.040 -0,885 -3,38%
14 apr 25,855 26,340 25,855
26,380 12.420 +1,035 +4,09%