SPDR DJ Global Real Estate

ZSE:GBRE.CH, IE00B8GF1M35
+ SPDR DJ Global Real Estate op mijn watchlist
29,650 17:08
+0,240 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,255 31,350 31,255
31,350 25 +0,200 +0,64%
04 mrt 30,870 30,755 30,755
30,870 25 -0,595 -1,90%
05 mrt 30,615 30,665 30,615
30,740 1.714 -0,090 -0,29%
06 mrt 31,550 30,305 30,265
31,550 181 -0,360 -1,17%
07 mrt 30,000 30,020 29,990
30,020 1.861 -0,285 -0,94%
10 mrt 0,000 30,020 0,000
0,000 0 0,000 0,00%
11 mrt 30,500 29,500 29,500
30,500 85 -0,520 -1,73%
12 mrt 0,000 29,500 0,000
0,000 0 0,000 0,00%
13 mrt 29,430 29,565 29,430
29,565 95 +0,065 +0,22%
14 mrt 29,245 29,510 29,245
29,510 3.606 -0,055 -0,19%
17 mrt 0,000 29,720 0,000
0,000 0 +0,210 +0,71%
18 mrt 29,520 29,520 29,520
29,520 15 -0,200 -0,67%
19 mrt 29,655 29,655 29,655
29,655 160 +0,135 +0,46%
20 mrt 0,000 29,715 0,000
0,000 0 +0,060 +0,20%
21 mrt 29,535 29,535 29,535
29,535 67 -0,180 -0,61%
24 mrt 29,500 29,500 29,500
29,500 400 -0,035 -0,12%
25 mrt 29,610 29,600 29,600
29,610 11 +0,100 +0,34%
26 mrt 29,555 29,555 29,555
29,555 3.562 -0,045 -0,15%
27 mrt 29,715 29,560 29,560
29,715 38 +0,005 +0,02%
28 mrt 29,410 29,410 29,410
29,410 14 -0,150 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront