Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
49,305 17:28
+1,470 (+3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,350 55,350 55,080
55,350 14.784 +0,450 +0,82%
02 apr 55,500 55,340 55,340
55,500 448 -0,010 -0,02%
03 apr 54,000 53,000 52,800
54,240 2.257 -2,340 -4,23%
04 apr 52,500 50,460 49,550
52,500 3.203 -2,540 -4,79%
07 apr 46,585 47,660 45,975
50,600 22.029 -2,800 -5,55%
08 apr 49,145 49,160 48,435
49,160 3.994 +1,500 +3,15%
09 apr 47,500 47,005 46,200
47,755 2.815 -2,155 -4,38%
10 apr 51,430 48,245 48,245
51,430 2.523 +1,240 +2,64%
11 apr 49,000 47,835 47,835
49,000 1.033 -0,410 -0,85%
14 apr 49,000 49,305 49,000
49,900 3.669 +1,470 +3,07%