iSh MSCI Wld CHFH A

ZSE:IWDC.CH, IE00B8BVCK12
+ iSh MSCI Wld CHFH A op mijn watchlist
65,910 17:35
-1,740 (-2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,350 77,310 77,200
77,820 41.551 +0,800 +1,05%
04 mrt 76,250 74,800 74,770
76,400 86.499 -2,510 -3,25%
05 mrt 75,900 75,220 75,220
76,220 20.608 +0,420 +0,56%
06 mrt 76,050 75,700 75,100
76,050 11.600 +0,480 +0,64%
07 mrt 75,170 74,430 74,430
75,370 18.957 -1,270 -1,68%
10 mrt 75,030 73,900 73,750
75,040 34.561 -0,530 -0,71%
11 mrt 73,650 72,880 72,730
73,800 38.813 -1,020 -1,38%
12 mrt 73,250 73,520 72,750
73,930 30.781 +0,640 +0,88%
13 mrt 72,980 72,520 72,200
73,490 37.873 -1,000 -1,36%
14 mrt 72,600 73,670 72,600
73,820 9.704 +1,150 +1,59%
17 mrt 73,570 74,140 73,540
74,360 21.689 +0,470 +0,64%
18 mrt 74,410 73,880 73,710
74,600 8.991 -0,260 -0,35%
19 mrt 73,920 74,460 73,880
74,550 10.079 +0,580 +0,79%
20 mrt 74,780 74,590 74,000
74,880 11.178 +0,130 +0,17%
21 mrt 74,500 74,160 73,640
74,850 13.604 -0,430 -0,58%
24 mrt 73,690 75,220 73,690
75,310 18.349 +1,060 +1,43%
25 mrt 75,180 75,380 75,150
75,580 32.251 +0,160 +0,21%
26 mrt 75,750 74,890 74,890
75,750 13.338 -0,490 -0,65%
27 mrt 74,580 74,660 74,200
74,890 16.683 -0,230 -0,31%
28 mrt 74,240 73,250 73,250
74,300 15.680 -1,410 -1,89%
31 mrt 72,440 72,570 71,500
72,590 36.981 -0,680 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront