iSh MSCI Wld CHFH A

ZSE:IWDC.CH, IE00B8BVCK12
65,910 17:35
-1,740 (-2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,130 73,430 72,650
73,860 9.266 +0,860 +1,19%
02 apr 73,450 73,710 72,660
73,710 39.323 +0,280 +0,38%
03 apr 71,300 71,110 70,520
72,000 36.378 -2,600 -3,53%
04 apr 70,000 67,650 66,900
70,210 106.138 -3,460 -4,87%
07 apr 63,490 65,910 63,030
67,650 109.292 -1,740 -2,57%