iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
+ iSh MSCI Japan CHFH A op mijn watchlist
91,780 17:27
-2,770 (-2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 93,330 93,460 92,460
93,460 472 -0,040 -0,04%
06 jan 93,100 94,530 93,100
94,530 400 +1,070 +1,14%
07 jan 94,590 94,460 94,460
94,870 5.526 -0,070 -0,07%
08 jan 94,060 94,040 93,520
94,130 2.596 -0,420 -0,44%
09 jan 93,090 92,850 92,730
93,090 684 -1,190 -1,27%
10 jan 92,070 91,050 91,050
92,300 164 -1,800 -1,94%
13 jan 90,520 90,140 90,000
90,520 320 -0,910 -1,00%
14 jan 91,040 91,160 91,040
91,160 232 +1,020 +1,13%
15 jan 90,980 91,520 90,980
91,270 1.606 +0,360 +0,39%
16 jan 91,030 91,010 90,890
91,160 749 -0,510 -0,56%
17 jan 90,870 91,210 90,870
91,210 550 +0,200 +0,22%
20 jan 91,870 92,150 91,650
92,150 1.274 +0,940 +1,03%
21 jan 92,000 92,080 92,000
0,000 734 -0,070 -0,08%
22 jan 92,820 93,070 92,820
93,160 445 +0,990 +1,08%
23 jan 93,350 93,220 93,220
93,430 196 +0,150 +0,16%
24 jan 93,530 94,120 93,490
94,120 254 +0,900 +0,97%
27 jan 93,060 92,750 91,900
93,990 18.911 -1,370 -1,46%
28 jan 93,670 93,980 93,380
93,980 823 +1,230 +1,33%
29 jan 94,160 93,680 93,640
94,160 1.304 -0,300 -0,32%
30 jan 94,200 94,170 94,040
94,240 1.125 +0,490 +0,52%
31 jan 94,670 94,570 94,380
94,710 534 +0,400 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront