iSh MSCI Japan CHFH A

ZSE:IJPC.CH, IE00B8J37J31
+ iSh MSCI Japan CHFH A op mijn watchlist
94,270 16:55
-0,310 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,680 92,360 92,160
92,680 3.788 -2,210 -2,34%
04 feb 92,880 93,080 92,830
93,080 244 +0,720 +0,78%
05 feb 93,590 93,020 92,780
93,590 423 -0,060 -0,06%
06 feb 93,080 93,440 93,080
93,470 692 +0,420 +0,45%
07 feb 92,840 92,000 92,000
92,940 891 -1,440 -1,54%
10 feb 92,330 92,300 92,300
92,640 578 +0,300 +0,33%
11 feb 92,110 92,730 92,110
92,730 1.164 +0,430 +0,47%
12 feb 92,730 92,570 92,540
92,750 169 -0,160 -0,17%
13 feb 93,650 93,480 93,380
93,650 4.131 +0,910 +0,98%
14 feb 93,530 93,260 93,260
93,620 1.392 -0,220 -0,24%
17 feb 93,820 93,880 93,730
93,940 1.822 +0,620 +0,66%
18 feb 94,230 94,130 94,050
94,230 339 +0,250 +0,27%
19 feb 93,760 93,200 93,000
93,760 931 -0,930 -0,99%
20 feb 92,810 91,980 91,980
92,840 890 -1,220 -1,31%
21 feb 93,060 92,500 92,500
93,060 233 +0,520 +0,57%
24 feb 91,510 91,010 90,690
91,570 558 -1,490 -1,61%
25 feb 91,850 91,190 91,190
92,300 609 +0,180 +0,20%
26 feb 92,130 92,520 91,780
92,540 859 +1,330 +1,46%
27 feb 92,590 92,750 92,520
92,960 1.969 +0,230 +0,25%
28 feb 90,640 91,140 90,490
91,140 1.379 -1,610 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront