UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to CHF) A-acc

ZSE:SP500S.CH, IE00BD34DB16
4,796 17:29
+0,124 (+2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,197 5,176 5,150
5,206 190.353 +0,029 +0,56%
02 apr 5,215 5,224 5,161
5,224 130.080 +0,048 +0,93%
03 apr 5,084 5,045 5,035
5,105 129.944 -0,179 -3,43%
04 apr 4,995 4,843 4,780
4,995 152.864 -0,203 -4,01%
07 apr 4,500 4,671 4,466
4,881 1.071.597 -0,172 -3,54%
08 apr 4,766 4,796 4,750
4,886 103.600 +0,124 +2,67%