PATRIMONIUM CH RE

ZSE:PSREF.CH, CH0034995214
+ PATRIMONIUM CH RE op mijn watchlist
177,600 17:31
+0,600 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,800 182,400 182,000
183,600 4.019 -1,000 -0,55%
04 mrt 182,800 180,600 180,600
182,800 2.696 -1,800 -0,99%
05 mrt 179,200 179,000 179,000
179,800 2.440 -1,600 -0,89%
06 mrt 179,800 178,000 178,000
179,800 1.302 -1,000 -0,56%
07 mrt 177,800 178,600 177,600
179,000 516 +0,600 +0,34%
10 mrt 179,600 180,400 178,800
180,400 2.130 +1,800 +1,01%
11 mrt 181,600 180,000 179,600
181,600 3.518 -0,400 -0,22%
12 mrt 180,400 178,200 178,200
180,400 3.989 -1,800 -1,00%
13 mrt 179,000 177,400 175,600
179,000 4.767 -0,800 -0,45%
14 mrt 178,000 175,600 175,600
178,400 7.300 -1,800 -1,01%
17 mrt 175,400 175,600 175,400
176,000 544 0,000 0,00%
18 mrt 176,400 178,000 176,400
178,000 3.058 +2,400 +1,37%
19 mrt 177,000 178,000 177,000
178,200 870 0,000 0,00%
20 mrt 177,600 177,600 177,400
177,800 1.018 -0,400 -0,22%
21 mrt 177,800 179,000 177,600
179,000 1.189 +1,400 +0,79%
24 mrt 179,000 180,000 179,000
180,000 4.321 +1,000 +0,56%
25 mrt 180,200 179,000 178,600
180,200 1.442 -1,000 -0,56%
26 mrt 179,600 177,400 177,400
179,600 4.373 -1,600 -0,89%
27 mrt 177,000 177,000 176,200
177,600 1.957 -0,400 -0,23%
28 mrt 177,200 177,600 176,200
177,600 1.786 +0,600 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront