ERRES Swiss A-CHF

ZSE:ERRES.CH, CH0124238004
+ ERRES Swiss A-CHF op mijn watchlist
167,800 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 161,800 162,200 161,200
164,000 4.910 -0,800 -0,49%
06 jan 162,800 163,000 161,200
163,800 10.319 +0,800 +0,49%
07 jan 162,000 162,200 162,000
163,000 9.238 -0,800 -0,49%
08 jan 161,400 160,200 160,200
161,800 7.594 -2,000 -1,23%
09 jan 161,000 160,800 159,200
161,000 9.420 +0,600 +0,37%
10 jan 160,600 163,000 160,200
163,000 7.760 +2,200 +1,37%
13 jan 162,600 161,600 161,000
163,000 7.185 -1,400 -0,86%
14 jan 161,200 163,000 160,800
163,800 11.143 +1,400 +0,87%
15 jan 163,000 165,200 162,400
166,000 9.211 +2,200 +1,35%
16 jan 165,800 167,200 165,200
167,200 6.305 +2,000 +1,21%
17 jan 167,800 168,000 165,400
168,000 21.492 +0,800 +0,48%
20 jan 168,000 167,800 166,400
168,000 13.405 -0,200 -0,12%
21 jan 168,600 167,000 166,000
168,600 12.278 -0,800 -0,48%
22 jan 167,000 164,600 164,600
167,200 13.805 -2,400 -1,44%
23 jan 164,200 166,000 164,200
166,000 4.890 +1,400 +0,85%
24 jan 166,000 165,200 164,200
166,600 11.197 -0,800 -0,48%
27 jan 164,200 166,000 163,800
166,000 9.016 +0,800 +0,48%
28 jan 165,600 166,600 165,600
167,000 8.307 +0,600 +0,36%
29 jan 166,600 166,200 166,000
167,800 15.602 -0,400 -0,24%
30 jan 166,800 164,200 164,200
166,800 23.886 -2,000 -1,20%
31 jan 164,200 164,200 164,000
165,000 5.841 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront