ERRES Swiss A-CHF

ZSE:ERRES.CH, CH0124238004
+ ERRES Swiss A-CHF op mijn watchlist
166,000 17:31
-0,200 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,000 160,000 159,000
162,000 21.779 -1,500 -0,93%
03 dec 159,000 162,000 159,000
162,000 10.420 +2,000 +1,25%
04 dec 162,000 164,000 160,500
164,000 8.979 +2,000 +1,23%
05 dec 163,500 164,000 161,500
164,000 6.335 0,000 0,00%
06 dec 162,500 162,000 162,000
164,000 8.793 -2,000 -1,22%
09 dec 162,500 164,500 162,000
164,500 13.516 +2,500 +1,54%
10 dec 164,500 163,500 163,500
166,500 18.158 -1,000 -0,61%
11 dec 162,500 164,000 160,500
164,500 18.691 +0,500 +0,31%
12 dec 163,000 163,000 162,000
164,500 15.878 -1,000 -0,61%
13 dec 164,000 164,000 162,500
164,500 9.882 +1,000 +0,61%
16 dec 163,000 163,000 161,500
164,000 15.686 -1,000 -0,61%
17 dec 163,000 166,500 163,000
167,000 22.006 +3,500 +2,15%
18 dec 167,000 165,000 164,000
167,500 22.059 -1,500 -0,90%
19 dec 167,500 165,000 165,000
167,500 8.947 0,000 0,00%
20 dec 166,500 163,000 162,000
166,500 15.659 -2,000 -1,21%
23 dec 163,000 164,000 163,000
166,000 10.810 +1,000 +0,61%
27 dec 164,000 168,000 164,000
168,000 11.994 +4,000 +2,44%
30 dec 166,500 163,000 163,000
168,000 11.661 -5,000 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront