Rothschild RE Swiss

ZSE:ERRES.CH, CH0124238004
+ Rothschild RE Swiss op mijn watchlist
162,400 17:31
+1,400 (+0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 153,500 155,000 152,500
155,000 11.240 +1,500 +0,98%
04 nov 155,000 156,000 153,000
156,000 10.526 +1,000 +0,65%
05 nov 156,500 154,000 153,000
156,500 9.742 -2,000 -1,28%
06 nov 153,500 154,000 152,500
155,500 3.994 0,000 0,00%
07 nov 153,500 150,500 148,500
153,500 13.536 -3,500 -2,27%
08 nov 151,000 152,500 150,000
152,500 5.968 +2,000 +1,33%
11 nov 152,500 152,000 150,500
154,000 7.161 -0,500 -0,33%
12 nov 153,500 151,500 150,000
153,500 7.801 -0,500 -0,33%
13 nov 153,000 154,000 151,000
155,000 8.568 +2,500 +1,65%
14 nov 154,000 157,000 152,000
157,000 9.296 +3,000 +1,95%
15 nov 155,000 156,500 155,000
157,500 5.524 -0,500 -0,32%
18 nov 156,000 156,000 156,000
158,000 6.727 -0,500 -0,32%
19 nov 157,500 155,500 155,000
157,500 11.745 -0,500 -0,32%
20 nov 155,500 157,000 155,500
159,000 5.015 +1,500 +0,96%
21 nov 159,000 156,500 156,500
159,500 7.293 -0,500 -0,32%
22 nov 156,000 156,000 154,500
156,500 16.437 -0,500 -0,32%
25 nov 155,000 158,500 155,000
158,500 8.426 +2,500 +1,60%
26 nov 159,500 157,500 157,500
159,500 16.592 -1,000 -0,63%
27 nov 158,500 158,500 157,000
160,000 15.235 +1,000 +0,63%
28 nov 158,500 158,500 158,500
160,000 7.583 0,000 0,00%
29 nov 158,500 161,500 158,500
162,000 18.348 +3,000 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront