Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
+ Invesco Technol S&P US Sector op mijn watchlist
574,800 17:27
-27,000 (-4,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 679,500 688,300 679,400
688,300 104 +7,800 +1,15%
03 dec 688,500 687,300 687,300
688,500 88 -1,000 -0,15%
04 dec 698,500 700,000 698,500
700,000 406 +12,700 +1,85%
05 dec 701,300 701,400 701,300
702,700 293 +1,400 +0,20%
06 dec 701,600 705,600 700,200
706,000 56 +4,200 +0,60%
09 dec 704,400 698,800 698,800
704,400 1.233 -6,800 -0,96%
10 dec 696,900 699,900 692,100
699,900 326 +1,100 +0,16%
11 dec 690,900 695,600 690,900
695,600 528 -4,300 -0,61%
12 dec 699,500 699,500 699,500
699,500 2 +3,900 +0,56%
13 dec 701,300 704,000 701,300
708,100 985 +4,500 +0,64%
16 dec 702,600 703,900 701,800
703,900 214 -0,100 -0,01%
17 dec 706,200 706,300 703,100
706,300 768 +2,400 +0,34%
18 dec 708,400 709,300 708,400
710,000 316 +3,000 +0,42%
19 dec 688,300 687,700 687,700
688,300 145 -21,600 -3,05%
20 dec 678,500 697,800 675,000
697,800 836 +10,100 +1,47%
23 dec 0,000 699,800 0,000
0,000 0 +2,000 +0,29%
27 dec 703,400 703,400 703,400
703,400 100 +3,600 +0,51%
30 dec 701,200 692,600 690,000
701,200 585 -10,800 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront