Invesco HlthCare S&P US Sector

ZSE:XLVS-USD.CH, IE00B3WMTH43
+ Invesco HlthCare S&P US Sector op mijn watchlist
711,400 09:16
+8,900 (+1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 718,000 0,000
0,000 0 +2,900 +0,41%
04 nov 713,500 713,500 713,500
713,500 65 -4,500 -0,63%
05 nov 0,000 713,500 0,000
0,000 0 0,000 0,00%
06 nov 0,000 716,500 0,000
0,000 0 +3,000 +0,42%
07 nov 0,000 719,800 0,000
0,000 0 +3,300 +0,46%
08 nov 0,000 727,700 0,000
0,000 0 +7,900 +1,10%
11 nov 724,900 727,300 724,900
727,300 282 -0,400 -0,05%
12 nov 723,600 723,600 723,600
723,600 1 -3,700 -0,51%
13 nov 0,000 714,200 0,000
0,000 0 -9,400 -1,30%
14 nov 0,000 707,900 0,000
0,000 0 -6,300 -0,88%
15 nov 0,000 688,200 0,000
0,000 0 -19,700 -2,78%
18 nov 685,500 685,100 685,100
685,900 163 -3,100 -0,45%
19 nov 0,000 684,400 0,000
0,000 0 -0,700 -0,10%
20 nov 686,500 686,500 686,500
686,500 154 +2,100 +0,31%
21 nov 0,000 693,500 0,000
0,000 0 +7,000 +1,02%
22 nov 0,000 697,300 0,000
0,000 0 +3,800 +0,55%
25 nov 0,000 702,400 0,000
0,000 0 +5,100 +0,73%
26 nov 705,200 701,600 701,600
705,200 299 -0,800 -0,11%
27 nov 0,000 714,600 0,000
0,000 0 +13,000 +1,85%
28 nov 712,100 712,100 712,100
712,100 110 -2,500 -0,35%
29 nov 0,000 713,600 0,000
0,000 0 +1,500 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront