Invesco Con Stap S&P US Sector

ZSE:XLPS-USD.CH, IE00B435BG20
+ Invesco Con Stap S&P US Sector op mijn watchlist
691,900 09:30
+6,500 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 702,000 0,000
0,000 0 +0,200 +0,03%
03 dec 0,000 700,700 0,000
0,000 0 -1,300 -0,19%
04 dec 0,000 698,300 0,000
0,000 0 -2,400 -0,34%
05 dec 0,000 699,700 0,000
0,000 0 +1,400 +0,20%
06 dec 0,000 702,200 0,000
0,000 0 +2,500 +0,36%
09 dec 0,000 696,800 0,000
0,000 0 -5,400 -0,77%
10 dec 0,000 698,900 0,000
0,000 0 +2,100 +0,30%
11 dec 701,100 701,100 701,100
701,100 37 +2,200 +0,31%
12 dec 697,300 697,500 696,200
697,500 798 -3,600 -0,51%
13 dec 0,000 698,100 0,000
0,000 0 +0,600 +0,09%
16 dec 0,000 697,600 0,000
0,000 0 -0,500 -0,07%
17 dec 0,000 694,400 0,000
0,000 0 -3,200 -0,46%
18 dec 0,000 690,300 0,000
0,000 0 -4,100 -0,59%
19 dec 0,000 680,300 0,000
0,000 0 -10,000 -1,45%
20 dec 0,000 680,300 0,000
0,000 0 0,000 0,00%
23 dec 0,000 667,600 0,000
0,000 0 -12,700 -1,87%
27 dec 0,000 675,200 0,000
0,000 0 +7,600 +1,14%
30 dec 0,000 668,400 0,000
0,000 0 -6,800 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront