Invesco Con Stap S&P US Sector

ZSE:XLPS-USD.CH, IE00B435BG20
+ Invesco Con Stap S&P US Sector op mijn watchlist
691,900 09:30
-12,900 (-1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 669,000 0,000
0,000 0 +0,600 +0,09%
06 jan 0,000 666,000 0,000
0,000 0 -3,000 -0,45%
07 jan 0,000 659,800 0,000
0,000 0 -6,200 -0,93%
08 jan 0,000 659,200 0,000
0,000 0 -0,600 -0,09%
09 jan 0,000 660,800 0,000
0,000 0 +1,600 +0,24%
10 jan 0,000 654,100 0,000
0,000 0 -6,700 -1,01%
13 jan 0,000 652,900 0,000
0,000 0 -1,200 -0,18%
14 jan 0,000 652,700 0,000
0,000 0 -0,200 -0,03%
15 jan 0,000 652,500 0,000
0,000 0 -0,200 -0,03%
16 jan 651,400 651,400 651,400
651,400 153 -1,100 -0,17%
17 jan 0,000 660,800 0,000
0,000 0 +9,400 +1,44%
20 jan 660,200 660,200 660,200
660,200 159 -0,600 -0,09%
21 jan 0,000 667,500 0,000
0,000 0 +7,300 +1,11%
22 jan 665,800 665,800 665,800
665,800 158 -1,700 -0,25%
23 jan 0,000 663,400 0,000
0,000 0 -2,400 -0,36%
24 jan 0,000 667,900 0,000
0,000 0 +4,500 +0,68%
27 jan 0,000 680,000 0,000
0,000 0 +12,100 +1,81%
28 jan 0,000 682,300 0,000
0,000 0 +2,300 +0,34%
29 jan 0,000 682,300 0,000
0,000 0 0,000 0,00%
30 jan 0,000 683,600 0,000
0,000 0 +1,300 +0,19%
31 jan 0,000 684,400 0,000
0,000 0 +0,800 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront