L&G Long Dated All Commodity

ZSE:COMF.CH, IE00B4WPHX27
+ L&G Long Dated All Commodity op mijn watchlist
21,755 12:07
-0,015 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,570 21,735 21,570
21,735 60 +0,040 +0,18%
04 mrt 21,440 21,340 21,290
21,440 129 -0,395 -1,82%
05 mrt 21,405 21,405 21,405
21,405 272 +0,065 +0,30%
06 mrt 0,000 21,460 0,000
0,000 0 +0,055 +0,26%
07 mrt 0,000 21,370 0,000
0,000 0 -0,090 -0,42%
10 mrt 21,375 21,475 21,375
21,475 98 +0,105 +0,49%
11 mrt 0,000 21,500 0,000
0,000 0 +0,025 +0,12%
12 mrt 21,530 21,530 21,530
21,530 14 +0,030 +0,14%
13 mrt 21,510 21,625 21,510
21,625 1.739 +0,095 +0,44%
14 mrt 21,660 21,660 21,660
21,660 88 +0,035 +0,16%
17 mrt 21,765 21,675 21,675
21,765 243 +0,015 +0,07%
18 mrt 21,770 21,770 21,770
21,770 20 +0,095 +0,44%
19 mrt 21,670 21,695 21,670
21,695 959 -0,075 -0,34%
20 mrt 0,000 21,730 0,000
0,000 0 +0,035 +0,16%
21 mrt 21,675 21,675 21,675
21,675 1.289 -0,055 -0,25%
24 mrt 21,740 21,730 21,730
21,740 145 +0,055 +0,25%
25 mrt 21,785 21,785 21,785
21,785 15 +0,055 +0,25%
26 mrt 21,780 21,870 21,780
21,870 38 +0,085 +0,39%
27 mrt 0,000 21,770 0,000
0,000 0 -0,100 -0,46%
28 mrt 21,770 21,755 21,755
21,770 40 -0,015 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront