UBSETF S&P 500 USD DIS

ZSE:SP5USY-USD.CH, IE00B7K93397
+ UBSETF S&P 500 USD DIS op mijn watchlist
92,910 17:20
-0,180 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,170 95,790 95,790
96,490 2.032 +0,990 +1,04%
04 mrt 94,480 92,580 92,580
94,560 9.331 -3,210 -3,35%
05 mrt 93,700 93,210 93,210
93,700 958 +0,630 +0,68%
06 mrt 93,870 93,340 92,830
93,870 2.187 +0,130 +0,14%
07 mrt 92,880 91,790 91,790
92,920 825 -1,550 -1,66%
10 mrt 92,590 90,990 90,990
92,590 6.026 -0,800 -0,87%
11 mrt 90,850 89,830 89,830
91,020 3.653 -1,160 -1,27%
12 mrt 90,230 89,500 89,500
90,680 7.388 -0,330 -0,37%
13 mrt 89,790 89,500 88,530
90,400 21.347 0,000 0,00%
14 mrt 89,510 90,760 89,510
90,760 1.125 +1,260 +1,41%
17 mrt 90,370 90,480 90,370
90,480 1.563 -0,280 -0,31%
18 mrt 90,860 90,500 90,500
90,860 501 +0,020 +0,02%
19 mrt 90,590 91,430 90,590
91,430 2.376 +0,930 +1,03%
20 mrt 91,980 91,920 91,920
92,220 1.166 +0,490 +0,54%
21 mrt 91,340 90,710 90,590
91,340 1.503 -1,210 -1,32%
24 mrt 92,350 93,090 92,350
93,090 1.106 +2,380 +2,62%
25 mrt 92,960 92,910 92,910
93,320 1.266 -0,180 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront