UBSETF S&P 500 USD DIS

ZSE:SP5USY.CH, IE00B7K93397
+ UBSETF S&P 500 USD DIS op mijn watchlist
78,900 16:08
-0,710 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,560 87,680 87,680
88,560 669 -2,130 -2,37%
04 feb 88,580 88,480 88,480
88,580 117 +0,800 +0,91%
05 feb 87,990 87,900 87,900
87,990 515 -0,580 -0,66%
06 feb 88,720 88,710 88,710
88,720 40 +0,810 +0,92%
07 feb 88,780 88,680 88,680
88,780 1.810 -0,030 -0,03%
10 feb 88,590 88,590 88,590
88,590 30 -0,090 -0,10%
11 feb 0,000 89,140 0,000
0,000 0 +0,550 +0,62%
12 feb 89,290 89,100 89,100
89,290 823 -0,040 -0,04%
13 feb 88,820 88,930 88,500
88,930 136 -0,170 -0,19%
14 feb 0,000 88,610 0,000
0,000 0 -0,320 -0,36%
17 feb 88,820 88,900 88,820
88,900 502 +0,290 +0,33%
18 feb 0,000 88,910 0,000
0,000 0 +0,010 +0,01%
19 feb 89,120 89,120 89,120
89,120 5 +0,210 +0,24%
20 feb 88,360 88,360 88,360
88,360 16 -0,760 -0,85%
21 feb 0,000 88,280 0,000
0,000 0 -0,080 -0,09%
24 feb 87,370 87,550 87,370
87,550 595 -0,730 -0,83%
25 feb 86,510 85,150 85,150
86,510 752 -2,400 -2,74%
26 feb 86,230 86,180 86,180
86,300 156 +1,030 +1,21%
27 feb 86,470 86,780 86,470
86,820 310 +0,600 +0,70%
28 feb 85,430 85,740 85,430
85,740 968 -1,040 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront