UBSETF S&P 500 USD DIS

ZSE:SP5USY.CH, IE00B7K93397
+ UBSETF S&P 500 USD DIS op mijn watchlist
81,980 14:43
-0,290 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,590 85,810 85,810
87,000 824 +0,070 +0,08%
04 mrt 84,550 82,400 82,400
84,550 541 -3,410 -3,97%
05 mrt 83,260 82,400 82,400
83,260 330 0,000 0,00%
06 mrt 82,050 82,570 82,000
82,570 260 +0,170 +0,21%
07 mrt 81,800 81,120 80,860
81,800 981 -1,450 -1,76%
10 mrt 81,480 80,660 80,560
81,480 337 -0,460 -0,57%
11 mrt 79,860 79,000 79,000
80,000 1.334 -1,660 -2,06%
12 mrt 79,710 79,960 79,000
79,990 3.758 +0,960 +1,22%
13 mrt 79,170 79,230 79,000
79,670 2.093 -0,730 -0,91%
14 mrt 79,290 80,300 79,290
80,430 572 +1,070 +1,35%
17 mrt 79,950 80,010 79,950
80,010 155 -0,290 -0,36%
18 mrt 80,560 79,930 79,930
80,560 1.125 -0,080 -0,10%
19 mrt 79,500 79,970 79,500
79,970 578 +0,040 +0,05%
20 mrt 81,180 81,170 81,170
81,180 250 +1,200 +1,50%
21 mrt 80,540 80,140 80,000
80,540 287 -1,030 -1,27%
24 mrt 81,450 82,270 81,450
82,270 313 +2,130 +2,66%
25 mrt 82,000 81,980 81,980
82,000 165 -0,290 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront