UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis

ZSE:WRDUSY.CH, IE00B7KQ7B66
+ UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis op mijn watchlist
68,350 17:35
-3,650 (-5,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,680 85,280 84,680
85,300 1.926 +1,050 +1,25%
03 dec 85,220 85,210 85,090
85,360 2.247 -0,070 -0,08%
04 dec 85,550 85,470 85,470
85,630 167 +0,260 +0,31%
05 dec 85,620 85,410 85,330
85,710 1.019 -0,060 -0,07%
06 dec 85,120 84,970 84,880
85,120 259 -0,440 -0,52%
09 dec 85,460 84,760 84,760
85,490 1.819 -0,210 -0,25%
10 dec 84,790 85,110 84,790
85,110 212 +0,350 +0,41%
11 dec 85,040 85,410 85,000
85,410 1.859 +0,300 +0,35%
12 dec 85,320 85,850 85,320
85,930 744 +0,440 +0,52%
13 dec 86,230 85,900 85,900
86,230 104 +0,050 +0,06%
16 dec 85,680 86,010 85,620
86,170 3.078 +0,110 +0,13%
17 dec 86,050 85,870 85,870
86,050 693 -0,140 -0,16%
18 dec 85,840 85,950 85,840
85,950 194 +0,080 +0,09%
19 dec 83,980 83,760 83,760
84,230 1.940 -2,190 -2,55%
20 dec 83,220 83,210 82,020
83,220 840 -0,550 -0,66%
23 dec 84,210 84,050 84,050
84,250 1.745 +0,840 +1,01%
27 dec 85,640 85,160 85,160
85,690 843 +1,110 +1,32%
30 dec 84,980 84,540 84,350
85,500 1.117 -0,620 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront