UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis

ZSE:WRDUSY.CH, IE00B7KQ7B66
68,350 17:35
-3,650 (-5,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,590 80,480 79,760
80,590 1.665 +0,740 +0,93%
02 apr 80,510 80,960 80,510
80,960 28 +0,480 +0,60%
03 apr 77,880 75,930 75,930
78,100 5.671 -5,030 -6,21%
04 apr 75,040 72,500 72,000
75,040 4.929 -3,430 -4,52%
07 apr 66,900 70,170 66,590
71,880 7.496 -2,330 -3,21%
08 apr 71,250 72,000 71,250
73,060 5.508 +1,830 +2,61%
09 apr 67,800 68,350 67,220
69,180 3.848 -3,650 -5,07%