UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY-USD.CH, IE00B7KQ7B66
97,000 16:58
-0,420 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,680 95,850 94,680
96,100 2.470 -1,570 -1,61%
04 feb 95,680 95,500 95,500
95,680 115 -0,350 -0,37%
05 feb 96,230 96,520 96,230
96,520 2.254 +1,020 +1,07%
06 feb 96,000 96,480 96,000
96,480 1.212 -0,040 -0,04%
07 feb 96,540 96,010 95,970
96,580 4.591 -0,470 -0,49%
10 feb 95,930 96,270 95,930
96,340 932 +0,260 +0,27%
11 feb 96,010 96,390 96,010
96,390 1.336 +0,120 +0,12%
12 feb 96,460 95,850 95,790
96,460 5.778 -0,540 -0,56%
13 feb 96,540 97,090 96,270
97,120 7.546 +1,240 +1,29%
14 feb 97,550 97,320 97,320
97,550 125 +0,230 +0,24%
17 feb 97,590 97,660 97,560
97,660 927 +0,340 +0,35%
18 feb 97,790 97,620 97,570
97,860 1.469 -0,040 -0,04%
19 feb 97,810 97,420 97,280
97,810 4.006 -0,200 -0,20%
20 feb 97,500 97,000 97,000
97,560 2.469 -0,420 -0,43%