UBSETF MSCI WORLD USD DIS

ZSE:WRDUSY-USD.CH, IE00B7KQ7B66
+ UBSETF MSCI WORLD USD DIS op mijn watchlist
93,560 17:25
+1,920 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,380 95,720 95,280
95,920 5.549 +1,200 +1,27%
04 mrt 94,290 92,610 92,440
94,290 3.747 -3,110 -3,25%
05 mrt 94,220 93,430 93,430
94,220 373 +0,820 +0,89%
06 mrt 94,370 93,670 93,500
94,370 1.421 +0,240 +0,26%
07 mrt 93,300 92,820 92,820
93,300 7.962 -0,850 -0,91%
10 mrt 93,850 91,660 91,660
93,850 2.996 -1,160 -1,25%
11 mrt 91,500 90,350 90,350
91,680 2.181 -1,310 -1,43%
12 mrt 90,900 91,310 90,810
91,560 7.078 +0,960 +1,06%
13 mrt 90,650 90,490 90,530
91,050 5.598 -0,820 -0,90%
14 mrt 90,450 91,460 90,450
91,670 1.852 +0,970 +1,07%
17 mrt 91,490 92,220 91,490
92,220 2.646 +0,760 +0,83%
18 mrt 92,600 91,820 91,820
92,790 2.107 -0,400 -0,43%
19 mrt 91,910 92,550 91,860
92,550 4.800 +0,730 +0,80%
20 mrt 93,180 92,720 92,000
93,180 2.901 +0,170 +0,18%
21 mrt 92,270 91,640 91,640
92,270 698 -1,080 -1,16%
24 mrt 94,920 93,560 93,170
93,650 15.556 +1,920 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront