UBSETF MSCI USA VALUE USD DIS

ZSE:USVUSY-USD.CH, IE00B78JSG98
+ UBSETF MSCI USA VALUE USD DIS op mijn watchlist
112,980 14:27
-0,260 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,740 116,000 115,740
116,260 3.096 +1,200 +1,05%
04 mrt 114,940 112,860 112,860
114,940 1.059 -3,140 -2,71%
05 mrt 113,240 112,200 112,200
113,560 4.095 -0,660 -0,58%
06 mrt 112,920 112,700 112,700
112,920 337 +0,500 +0,45%
07 mrt 113,120 112,860 112,860
113,120 254 +0,160 +0,14%
10 mrt 112,580 113,400 112,580
113,400 1.025 +0,540 +0,48%
11 mrt 112,880 111,060 110,720
112,880 1.756 -2,340 -2,06%
12 mrt 111,020 110,340 110,160
111,260 564 -0,720 -0,65%
13 mrt 109,960 109,640 109,640
110,460 3.553 -0,700 -0,63%
14 mrt 109,900 110,400 109,900
110,400 1.530 +0,760 +0,69%
17 mrt 110,780 112,160 110,780
112,160 205 +1,760 +1,59%
18 mrt 112,640 112,160 112,000
112,640 1.816 0,000 0,00%
19 mrt 112,540 112,720 112,480
112,720 239 +0,560 +0,50%
20 mrt 113,020 112,980 112,440
113,020 399 +0,260 +0,23%
21 mrt 111,560 111,900 111,380
111,900 821 -1,080 -0,96%
24 mrt 112,880 112,880 112,880
112,880 397 +0,980 +0,88%
25 mrt 113,480 113,460 113,460
113,480 842 +0,580 +0,51%
26 mrt 113,700 113,840 113,700
113,840 4.100 +0,380 +0,33%
27 mrt 113,460 113,240 113,240
113,460 728 -0,600 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront