UBSETF MSCI USA VALUE USD DIS

ZSE:USVUSY-USD.CH, IE00B78JSG98
115,540 17:04
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,940 115,600 114,300
115,760 2.939 -1,460 -1,25%
04 feb 115,700 115,860 115,520
115,860 982 +0,260 +0,22%
05 feb 115,980 116,140 115,980
116,140 468 +0,280 +0,24%
06 feb 115,560 115,180 115,180
115,580 1.501 -0,960 -0,83%
07 feb 114,880 114,680 114,680
115,160 675 -0,500 -0,43%
10 feb 114,900 114,280 114,280
114,900 1.991 -0,400 -0,35%
11 feb 114,680 114,680 114,680
114,680 596 +0,400 +0,35%
12 feb 115,020 114,180 114,180
115,020 787 -0,500 -0,44%
13 feb 114,460 114,920 114,460
114,920 1.664 +0,740 +0,65%
14 feb 115,460 115,400 115,320
115,560 1.288 +0,480 +0,42%
17 feb 115,200 115,360 115,200
115,440 582 -0,040 -0,03%
18 feb 115,480 115,460 115,320
115,480 716 +0,100 +0,09%
19 feb 115,700 115,500 115,500
115,700 386 +0,040 +0,03%
20 feb 116,080 115,540 115,540
116,080 684 +0,040 +0,03%