UBSETF MSCI PACIFI SRI USD DIS

ZSE:PSRUSA.CH, LU0629460832
+ UBSETF MSCI PACIFI SRI USD DIS op mijn watchlist
68,800 15:55
-1,210 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,810 70,840 70,570
70,840 3.784 +0,800 +1,14%
04 mrt 69,630 68,800 68,780
69,630 1.076 -2,040 -2,88%
05 mrt 69,720 70,090 69,720
70,180 1.062 +1,290 +1,88%
06 mrt 71,010 70,450 70,450
71,010 744 +0,360 +0,51%
07 mrt 69,550 69,240 69,240
69,550 824 -1,210 -1,72%
10 mrt 68,500 68,440 68,400
68,550 1.663 -0,800 -1,16%
11 mrt 68,020 67,740 67,460
68,110 1.920 -0,700 -1,02%
12 mrt 68,740 68,520 68,520
68,740 914 +0,780 +1,15%
13 mrt 68,710 68,980 68,710
68,980 2.802 +0,460 +0,67%
14 mrt 69,450 69,770 69,450
69,770 3.679 +0,790 +1,15%
17 mrt 70,140 70,150 70,100
70,200 1.417 +0,380 +0,54%
18 mrt 69,680 69,640 69,560
69,680 448 -0,510 -0,73%
19 mrt 69,820 70,110 69,820
70,160 913 +0,470 +0,67%
20 mrt 70,100 70,330 70,100
70,390 739 +0,220 +0,31%
21 mrt 69,920 70,000 69,900
70,000 460 -0,330 -0,47%
24 mrt 69,910 69,980 69,820
69,980 3.688 -0,020 -0,03%
25 mrt 69,960 70,050 69,960
70,050 682 +0,070 +0,10%
26 mrt 70,220 69,890 69,890
70,300 1.233 -0,160 -0,23%
27 mrt 70,190 70,010 70,010
70,190 599 +0,120 +0,17%
28 mrt 69,360 68,800 68,660
69,360 4.588 -1,210 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront