UBS (Lux) Fund Solutions - MSCI Pacific Socially Responsible

ZSE:PSRUSA.CH, LU0629460832
61,110 17:12
+1,040 (+1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,170 68,270 67,720
68,270 1.601 +0,040 +0,06%
02 apr 67,800 67,800 67,720
67,800 1.148 -0,470 -0,69%
03 apr 65,790 64,040 64,030
65,790 4.694 -3,760 -5,55%
04 apr 62,000 60,100 60,100
62,000 6.270 -3,940 -6,15%
07 apr 57,000 60,070 57,000
60,070 8.954 -0,030 -0,05%