UBSETF MSCI USA SRI USD DIS

ZSE:ASRUSA-USD.CH, LU0629460089
237,950 15:47
+0,100 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,250 237,250 235,200
237,900 2.473 -3,500 -1,45%
04 feb 236,700 237,550 235,800
237,550 5.696 +0,300 +0,13%
05 feb 236,900 238,300 236,550
238,300 1.063 +0,750 +0,32%
06 feb 236,900 237,700 236,900
238,900 1.656 -0,600 -0,25%
07 feb 238,250 236,750 236,650
238,400 5.425 -0,950 -0,40%
10 feb 236,200 236,950 236,150
236,950 707 +0,200 +0,08%
11 feb 235,750 235,600 235,600
236,150 4.834 -1,350 -0,57%
12 feb 236,050 233,850 233,800
236,300 13.260 -1,750 -0,74%
13 feb 236,150 236,700 235,800
236,700 866 +2,850 +1,22%
14 feb 238,100 237,250 237,350
238,100 3.783 +0,550 +0,23%
17 feb 237,750 237,650 237,500
238,200 1.085 +0,400 +0,17%
18 feb 238,100 237,700 237,650
238,100 1.469 +0,050 +0,02%
19 feb 238,700 237,700 237,600
238,700 642 0,000 0,00%
20 feb 238,000 237,200 237,200
238,400 1.996 -0,500 -0,21%