UBSETF MSCI USA SRI USD DIS

ZSE:ASRUSA-USD.CH, LU0629460089
+ UBSETF MSCI USA SRI USD DIS op mijn watchlist
222,950 17:35
-1,800 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 231,150 231,400 230,600
232,200 6.441 +2,450 +1,07%
04 mrt 228,000 222,700 222,700
228,450 2.862 -8,700 -3,76%
05 mrt 225,650 225,200 224,500
226,450 8.603 +2,500 +1,12%
06 mrt 225,850 225,750 224,000
226,400 2.012 +0,550 +0,24%
07 mrt 223,850 223,200 222,800
224,050 1.095 -2,550 -1,13%
10 mrt 222,800 221,900 221,900
222,950 1.486 -1,300 -0,58%
11 mrt 219,600 217,400 217,400
220,050 2.219 -4,500 -2,03%
12 mrt 217,600 218,150 216,600
218,550 673 +0,750 +0,34%
13 mrt 216,250 215,500 215,500
217,650 3.895 -2,650 -1,21%
14 mrt 216,150 219,000 216,150
219,000 6.845 +3,500 +1,62%
17 mrt 218,200 220,750 218,200
220,750 1.438 +1,750 +0,80%
18 mrt 220,750 219,150 219,150
221,450 1.990 -1,600 -0,72%
19 mrt 219,200 220,700 219,200
220,700 1.297 +1,550 +0,71%
20 mrt 221,550 220,650 219,350
222,150 2.196 -0,050 -0,02%
21 mrt 220,000 219,650 217,950
220,000 5.651 -1,000 -0,45%
24 mrt 222,000 223,850 222,000
223,850 1.599 +4,200 +1,91%
25 mrt 223,650 224,400 223,650
225,000 651 +0,550 +0,25%
26 mrt 225,000 224,750 224,750
225,050 116 +0,350 +0,16%
27 mrt 222,650 222,950 222,350
223,650 2.211 -1,800 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront