UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
+ UBSETF MSCI EMU SRI EUR DIS op mijn watchlist
127,740 15:45
-1,200 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,760 132,140 130,760
132,420 78 +1,400 +1,07%
04 mrt 130,940 129,620 129,240
130,940 8.634 -2,520 -1,91%
05 mrt 131,160 131,040 131,040
132,020 1.269 +1,420 +1,10%
06 mrt 132,040 131,500 130,360
132,040 2.039 +0,460 +0,35%
07 mrt 130,440 130,140 130,120
130,440 3.688 -1,360 -1,03%
10 mrt 130,920 129,380 129,160
130,920 153 -0,760 -0,58%
11 mrt 129,820 127,660 127,280
129,820 1.090 -1,720 -1,33%
12 mrt 127,940 128,440 127,840
129,480 1.465 +0,780 +0,61%
13 mrt 0,000 127,720 0,000
0,000 0 -0,720 -0,56%
14 mrt 127,860 129,180 127,860
129,240 115 +1,460 +1,14%
17 mrt 129,280 129,800 129,220
129,800 13 +0,620 +0,48%
18 mrt 131,120 130,700 130,700
131,160 323 +0,900 +0,69%
19 mrt 129,340 130,640 129,340
130,640 450 -0,060 -0,05%
20 mrt 131,140 130,540 130,360
131,140 63 -0,100 -0,08%
21 mrt 129,400 129,400 129,400
129,400 50 -1,140 -0,87%
24 mrt 131,560 130,000 129,680
131,560 590 +0,600 +0,46%
25 mrt 130,720 130,580 130,580
131,040 102 +0,580 +0,45%
26 mrt 131,180 130,000 129,700
131,180 153 -0,580 -0,44%
27 mrt 129,300 128,940 128,420
129,300 2.978 -1,060 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront