UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA.CH, LU0629460675
124,440 17:02
-0,160 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,120 120,200 119,120
120,200 1.686 -1,780 -1,46%
04 feb 120,520 120,640 120,380
120,740 421 +0,440 +0,37%
05 feb 120,500 120,540 120,380
120,540 391 -0,100 -0,08%
06 feb 121,340 121,360 121,340
121,360 376 +0,820 +0,68%
07 feb 121,920 121,580 121,500
121,920 546 +0,220 +0,18%
10 feb 121,800 121,900 121,800
121,900 600 +0,320 +0,26%
11 feb 123,160 123,140 121,800
123,160 574 +1,240 +1,02%
12 feb 123,380 123,820 123,320
123,820 428 +0,680 +0,55%
13 feb 125,200 125,200 125,100
125,200 213 +1,380 +1,11%
14 feb 125,860 125,520 125,400
125,860 522 +0,320 +0,26%
17 feb 0,000 125,820 0,000
0,000 0 +0,300 +0,24%
18 feb 126,240 126,120 126,020
126,240 1.665 +0,300 +0,24%
19 feb 125,780 124,600 124,360
125,780 696 -1,520 -1,21%
20 feb 125,060 124,440 124,440
125,060 758 -0,160 -0,13%