UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:ESREUA.CH, LU0629460675
113,000 16:46
+3,900 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,040 121,680 120,960
121,700 592 +1,300 +1,08%
02 apr 121,820 121,480 120,880
121,820 718 -0,200 -0,16%
03 apr 119,880 118,000 118,000
119,880 300 -3,480 -2,86%
04 apr 116,960 110,700 110,700
116,960 1.132 -7,300 -6,19%
07 apr 104,140 109,120 104,140
109,200 1.928 -1,580 -1,43%
08 apr 108,400 109,820 108,040
110,420 2.465 +0,700 +0,64%
09 apr 105,000 106,000 105,000
106,360 2.180 -3,820 -3,48%
10 apr 113,000 110,700 110,700
113,000 1.133 +4,700 +4,43%
11 apr 108,520 109,100 108,520
109,100 527 -1,600 -1,45%
14 apr 112,340 113,000 112,340
113,000 358 +3,900 +3,57%