UBSETF US TREASUR 7-10 USD DIS

ZSE:UT7USA-USD.CH, LU0721552973
+ UBSETF US TREASUR 7-10 USD DIS op mijn watchlist
37,503 17:00
+0,117 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,391 37,391 37,369
37,391 206 -0,036 -0,10%
04 feb 37,358 37,387 37,358
37,387 57 -0,004 -0,01%
05 feb 37,666 37,666 37,666
37,666 31 +0,279 +0,75%
06 feb 37,642 37,605 37,605
37,642 27 -0,061 -0,16%
07 feb 37,443 37,443 37,443
37,443 9 -0,162 -0,43%
10 feb 37,560 37,540 37,540
37,560 18 +0,097 +0,26%
11 feb 37,376 37,394 37,376
37,394 31 -0,146 -0,39%
12 feb 37,089 37,001 37,001
37,089 75 -0,393 -1,05%
13 feb 37,153 37,329 37,153
37,329 2.963 +0,328 +0,89%
14 feb 37,577 37,625 37,577
37,625 18 +0,296 +0,79%
17 feb 0,000 37,562 0,000
0,000 0 -0,063 -0,17%
18 feb 37,470 37,490 37,470
37,490 162 -0,072 -0,19%
19 feb 37,367 37,386 37,367
37,386 127 -0,104 -0,28%
20 feb 37,510 37,503 37,503
37,510 58 +0,117 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront