iSh MDAX EUR A

ZSE:MDAXEX.CH, DE0005933923
229,000 17:28
-3,950 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,700 224,600 218,700
225,300 194 +6,800 +3,12%
04 mrt 220,000 216,400 216,400
220,000 89 -8,200 -3,65%
05 mrt 224,750 233,350 224,700
233,350 2.490 +16,950 +7,83%
06 mrt 237,300 239,250 236,000
240,150 1.009 +5,900 +2,53%
07 mrt 235,750 232,600 232,050
235,750 1.398 -6,650 -2,78%
10 mrt 233,900 227,100 227,100
233,900 149 -5,500 -2,36%
11 mrt 228,300 225,700 224,850
228,300 171 -1,400 -0,62%
12 mrt 227,500 226,500 226,500
227,500 42 +0,800 +0,35%
13 mrt 222,950 226,150 222,950
226,150 779 -0,350 -0,15%
14 mrt 224,350 232,900 224,350
233,000 1.109 +6,750 +2,98%
17 mrt 231,850 232,500 231,850
232,700 86 -0,400 -0,17%
18 mrt 235,500 235,550 235,000
238,950 1.491 +3,050 +1,31%
19 mrt 235,400 232,950 232,950
235,400 408 -2,600 -1,10%
20 mrt 229,900 229,000 225,950
229,900 191 -3,950 -1,70%