HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
6.102,000 16:53
-62,000 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.124,000 6.084,000 6.084,000
6.124,000 3.049 -159,000 -2,55%
04 feb 0,000 6.154,000 0,000
0,000 0 +70,000 +1,15%
05 feb 0,000 6.132,000 0,000
0,000 0 -22,000 -0,36%
06 feb 0,000 6.163,000 0,000
0,000 0 +31,000 +0,51%
07 feb 6.102,000 6.102,000 6.102,000
6.102,000 2.902 -61,000 -0,99%
10 feb 0,000 6.101,000 0,000
0,000 0 -1,000 -0,02%
11 feb 0,000 6.121,000 0,000
0,000 0 +20,000 +0,33%
12 feb 0,000 6.111,000 0,000
0,000 0 -10,000 -0,16%
13 feb 0,000 6.164,000 0,000
0,000 0 +53,000 +0,87%
14 feb 0,000 6.157,000 0,000
0,000 0 -7,000 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront