SPDR MSCI ACWI

ZSE:ACWI.CH, IE00B44Z5B48
+ SPDR MSCI ACWI op mijn watchlist
210,100 15:48
-0,100 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,500 218,250 217,400
219,300 1.559 +2,500 +1,16%
04 mrt 214,550 209,700 209,400
214,550 11.447 -8,550 -3,92%
05 mrt 212,700 211,450 211,450
213,100 12.181 +1,750 +0,83%
06 mrt 214,000 212,200 211,850
214,000 871 +0,750 +0,35%
07 mrt 210,000 207,500 207,500
210,300 3.660 -4,700 -2,21%
10 mrt 209,000 206,000 205,750
209,000 5.335 -1,500 -0,72%
11 mrt 205,850 204,100 202,900
206,500 997 -1,900 -0,92%
12 mrt 205,250 206,200 204,450
206,900 2.429 +2,100 +1,03%
13 mrt 204,350 205,450 204,350
206,000 336 -0,750 -0,36%
14 mrt 205,600 207,450 205,400
207,900 221 +2,000 +0,97%
17 mrt 207,050 208,250 206,800
208,600 10.256 +0,800 +0,39%
18 mrt 209,350 206,600 206,150
209,350 1.436 -1,650 -0,79%
19 mrt 206,650 208,200 206,650
208,350 1.197 +1,600 +0,77%
20 mrt 208,950 209,900 207,800
210,200 3.183 +1,700 +0,82%
21 mrt 208,700 207,550 206,800
208,700 687 -2,350 -1,12%
24 mrt 210,200 211,300 209,950
211,500 539 +3,750 +1,81%
25 mrt 211,400 211,350 211,000
211,550 180 +0,050 +0,02%
26 mrt 212,050 210,200 210,200
212,050 988 -1,150 -0,54%
27 mrt 209,700 210,100 208,350
210,100 394 -0,100 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront