SPDR MSCI ACWI UCITS ETF USD Unhedged (Acc)

ZSE:ACWI.CH, IE00B44Z5B48
180,580 17:36
+5,880 (+3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 205,900 204,000 204,000
206,050 218 +0,450 +0,22%
02 apr 206,550 205,900 204,450
206,550 9.309 +1,900 +0,93%
03 apr 198,320 195,120 194,300
199,600 5.709 -10,780 -5,24%
04 apr 192,260 184,700 182,660
192,260 2.493 -10,420 -5,34%
07 apr 171,320 180,000 170,000
188,780 7.421 -4,700 -2,54%
08 apr 181,460 183,320 181,400
186,240 9.102 +3,320 +1,84%
09 apr 173,880 174,700 171,000
176,640 2.647 -8,620 -4,70%
10 apr 193,040 180,580 180,580
193,040 3.389 +5,880 +3,37%