SPDR EM Asia

ZSE:EMAS.CH, IE00B466KX20
+ SPDR EM Asia op mijn watchlist
60,990 11:14
+2,070 (+3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 70,060 0,000
0,000 0 +0,970 +1,40%
06 jan 0,000 70,100 0,000
0,000 0 +0,040 +0,06%
07 jan 70,140 70,140 70,140
70,140 9 +0,040 +0,06%
08 jan 0,000 69,650 0,000
0,000 0 -0,490 -0,70%
09 jan 69,430 69,430 69,430
69,430 5 -0,220 -0,32%
10 jan 69,260 69,260 69,260
69,260 11 -0,170 -0,24%
13 jan 0,000 68,200 0,000
0,000 0 -1,060 -1,53%
14 jan 0,000 68,400 0,000
0,000 0 +0,200 +0,29%
15 jan 68,570 68,570 68,570
68,570 9 +0,170 +0,25%
16 jan 69,570 69,570 69,570
69,570 2 +1,000 +1,46%
17 jan 69,600 70,410 69,280
70,410 146 +0,840 +1,21%
20 jan 70,510 70,140 70,140
70,510 53 -0,270 -0,38%
21 jan 0,000 70,140 0,000
0,000 0 0,000 0,00%
22 jan 70,010 70,240 70,010
70,420 1.306 +0,100 +0,14%
23 jan 69,900 69,900 69,900
69,900 8 -0,340 -0,48%
24 jan 70,340 70,340 70,340
71,500 48 +0,440 +0,63%
27 jan 68,870 68,870 68,870
71,500 120 -1,470 -2,09%
28 jan 68,660 69,540 68,660
69,540 899 +0,670 +0,97%
29 jan 0,000 69,750 0,000
0,000 0 +0,210 +0,30%
30 jan 70,520 70,560 70,520
70,560 727 +0,810 +1,16%
31 jan 72,500 71,290 71,290
72,500 1.507 +0,730 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront