SPDR EM Asia

ZSE:EMAS.CH, IE00B466KX20
+ SPDR EM Asia op mijn watchlist
72,170 16:36
-0,220 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 70,560 0,000
0,000 0 +0,050 +0,07%
04 mrt 69,230 69,420 69,230
69,980 560 -1,140 -1,62%
05 mrt 71,520 71,530 71,080
71,540 272 +2,110 +3,04%
06 mrt 72,440 71,810 71,810
72,440 286 +0,280 +0,39%
07 mrt 71,590 71,150 71,150
71,590 109 -0,660 -0,92%
10 mrt 70,490 70,180 70,180
70,490 22 -0,970 -1,36%
11 mrt 70,720 70,000 70,000
70,720 56 -0,180 -0,26%
12 mrt 70,700 70,700 70,700
70,700 59 +0,700 +1,00%
13 mrt 70,310 70,420 70,310
70,420 19 -0,280 -0,40%
14 mrt 71,950 71,950 71,950
71,950 65 +1,530 +2,17%
17 mrt 72,730 72,730 72,730
72,730 16 +0,780 +1,08%
18 mrt 0,000 72,440 0,000
0,000 0 -0,290 -0,40%
19 mrt 72,410 72,520 72,410
72,520 270 +0,080 +0,11%
20 mrt 0,000 72,200 0,000
0,000 0 -0,320 -0,44%
21 mrt 72,970 71,920 71,920
72,970 58 -0,280 -0,39%
24 mrt 0,000 72,390 0,000
0,000 0 +0,470 +0,65%
25 mrt 72,380 72,170 72,170
72,380 17 -0,220 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront