SPDR MSCI EM Asia UCITS ETF USD

ZSE:EMAS.CH, IE00B466KX20
58,020 17:08
-2,970 (-4,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 70,240 0,000
0,000 0 +0,290 +0,41%
02 apr 0,000 70,310 0,000
0,000 0 +0,070 +0,10%
03 apr 68,300 66,900 66,900
68,300 1.345 -3,410 -4,85%
04 apr 67,520 64,000 63,310
67,520 586 -2,900 -4,33%
07 apr 59,500 59,520 58,920
59,530 1.461 -4,480 -7,00%
08 apr 60,640 60,990 60,640
60,990 38 +1,470 +2,47%