AMUNDI MSCI EM ASIA ETF

ZSE:AASU-USD.CH, LU1681044563
+ AMUNDI MSCI EM ASIA ETF op mijn watchlist
42,215 14:35
+0,255 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 39,945 0,000
0,000 0 0,000 0,00%
06 jan 39,870 40,120 39,870
40,120 171 +0,175 +0,44%
07 jan 40,155 40,155 40,155
40,155 1.650 +0,035 +0,09%
08 jan 0,000 39,695 0,000
0,000 0 -0,460 -1,15%
09 jan 0,000 39,680 0,000
0,000 0 -0,015 -0,04%
10 jan 0,000 38,965 0,000
0,000 0 -0,715 -1,80%
13 jan 0,000 38,480 0,000
0,000 0 -0,485 -1,24%
14 jan 39,000 39,000 39,000
39,000 260 +0,520 +1,35%
15 jan 39,395 39,350 39,350
39,395 178 +0,350 +0,90%
16 jan 0,000 39,430 0,000
0,000 0 +0,080 +0,20%
17 jan 39,535 39,790 39,535
39,815 294 +0,360 +0,91%
20 jan 39,930 39,930 39,930
39,930 66 +0,140 +0,35%
21 jan 0,000 39,930 0,000
0,000 0 0,000 0,00%
22 jan 40,555 40,275 40,000
40,555 950 +0,345 +0,86%
23 jan 0,000 40,275 0,000
0,000 0 0,000 0,00%
24 jan 0,000 40,390 0,000
0,000 0 +0,115 +0,29%
27 jan 0,000 39,650 0,000
0,000 0 -0,740 -1,83%
28 jan 39,475 39,435 39,435
39,475 330 -0,215 -0,54%
29 jan 0,000 40,015 0,000
0,000 0 +0,580 +1,47%
30 jan 0,000 40,360 0,000
0,000 0 +0,345 +0,86%
31 jan 40,450 40,450 40,450
40,450 50 +0,090 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront