AMUNDI MSCI EM ASIA ETF

ZSE:AASU-USD.CH, LU1681044563
+ AMUNDI MSCI EM ASIA ETF op mijn watchlist
41,960 16:46
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,185 0,000
0,000 0 -0,265 -0,66%
04 feb 0,000 40,580 0,000
0,000 0 +0,395 +0,98%
05 feb 0,000 40,580 0,000
0,000 0 0,000 0,00%
06 feb 0,000 40,580 0,000
0,000 0 0,000 0,00%
07 feb 0,000 40,620 0,000
0,000 0 +0,040 +0,10%
10 feb 40,630 40,630 40,630
40,630 7 +0,010 +0,02%
11 feb 0,000 40,900 0,000
0,000 0 +0,270 +0,66%
12 feb 0,000 40,960 0,000
0,000 0 +0,060 +0,15%
13 feb 0,000 41,285 0,000
0,000 0 +0,325 +0,79%
14 feb 0,000 41,490 0,000
0,000 0 +0,205 +0,50%
17 feb 0,000 41,895 0,000
0,000 0 +0,405 +0,98%
18 feb 42,050 42,350 42,050
42,350 13 +0,455 +1,09%
19 feb 42,190 42,190 42,190
42,190 100 -0,160 -0,38%
20 feb 0,000 42,215 0,000
0,000 0 +0,025 +0,06%
21 feb 0,000 42,595 0,000
0,000 0 +0,380 +0,90%
24 feb 0,000 41,885 0,000
0,000 0 -0,710 -1,67%
25 feb 0,000 41,720 0,000
0,000 0 -0,165 -0,39%
26 feb 0,000 42,295 0,000
0,000 0 +0,575 +1,38%
27 feb 41,855 41,855 41,855
41,855 15 -0,440 -1,04%
28 feb 40,605 40,605 40,605
40,605 100 -1,250 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront