Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.861,000 17:18
+2,600 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.772,200 1.779,200 1.771,800
1.779,200 112 +15,200 +0,86%
04 mrt 1.805,600 1.808,600 1.805,600
1.808,600 44 +29,400 +1,65%
05 mrt 1.805,000 1.806,600 1.794,200
1.806,600 41 -2,000 -0,11%
06 mrt 1.797,000 1.798,000 1.792,400
1.798,000 48 -8,600 -0,48%
07 mrt 1.802,000 1.802,200 1.802,000
1.802,200 31 +4,200 +0,23%
10 mrt 1.798,400 1.800,600 1.798,400
1.800,600 8 -1,600 -0,09%
11 mrt 1.803,800 1.803,000 1.803,000
1.805,000 36 +2,400 +0,13%
12 mrt 1.797,800 1.804,000 1.797,800
1.804,000 30 +1,000 +0,06%
13 mrt 1.814,800 1.836,000 1.814,800
1.836,000 36 +32,000 +1,77%
14 mrt 1.850,000 1.844,000 1.843,800
1.850,000 62 +8,000 +0,44%
17 mrt 1.844,200 1.846,000 1.844,200
1.848,600 53 +2,000 +0,11%
18 mrt 1.862,800 1.869,800 1.862,800
1.871,400 91 +23,800 +1,29%
19 mrt 1.866,400 1.866,400 1.866,400
1.866,400 23 -3,400 -0,18%
20 mrt 1.870,200 1.873,000 1.870,200
1.874,200 56 +6,600 +0,35%
21 mrt 1.854,200 1.854,200 1.854,200
1.854,200 17 -18,800 -1,00%
24 mrt 1.864,800 1.858,400 1.858,400
1.869,200 70 +4,200 +0,23%
25 mrt 1.860,000 1.861,000 1.860,000
1.861,000 8 +2,600 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront