Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.584,500 17:05
+37,500 (+1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.469,000 2.464,500 2.451,000
2.469,000 329 +28,500 +1,17%
04 mrt 2.470,000 2.458,500 2.456,000
2.471,000 149 -6,000 -0,24%
05 mrt 2.461,000 2.460,500 2.460,500
2.466,000 14 +2,000 +0,08%
06 mrt 2.458,500 2.454,500 2.439,000
2.458,500 121 -6,000 -0,24%
07 mrt 2.441,000 2.431,500 2.431,500
2.441,000 47 -23,000 -0,94%
10 mrt 2.431,500 2.424,000 2.416,000
2.431,500 75 -7,500 -0,31%
11 mrt 2.425,500 2.443,000 2.425,000
2.443,000 103 +19,000 +0,78%
12 mrt 2.448,000 2.453,000 2.435,000
2.453,000 124 +10,000 +0,41%
13 mrt 2.460,500 2.500,000 2.460,500
2.500,500 141 +47,000 +1,92%
14 mrt 2.509,500 2.511,500 2.509,500
2.515,000 29 +11,500 +0,46%
17 mrt 2.510,000 2.510,500 2.499,000
2.510,500 142 -1,000 -0,04%
18 mrt 2.522,500 2.527,500 2.522,500
2.540,000 89 +17,000 +0,68%
19 mrt 2.533,500 2.539,500 2.517,000
2.549,000 270 +12,000 +0,47%
20 mrt 2.528,500 2.546,000 2.528,500
2.555,000 154 +6,500 +0,26%
21 mrt 2.547,500 2.530,500 2.522,500
2.549,000 59 -15,500 -0,61%
24 mrt 2.531,500 2.528,500 2.528,500
2.540,500 67 -2,000 -0,08%
25 mrt 2.525,000 2.535,000 2.525,000
2.536,500 81 +6,500 +0,26%
26 mrt 2.542,500 2.532,500 2.532,500
2.545,500 37 -2,500 -0,10%
27 mrt 2.548,500 2.547,000 2.547,000
2.568,500 31 +14,500 +0,57%
28 mrt 2.570,500 2.584,500 2.570,000
2.585,000 62 +37,500 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront