Raif Solid Gold A-USD

ZSE:RGLDS-USD.CH, CH0134034930
+ Raif Solid Gold A-USD op mijn watchlist
9.194,000 09:00
+18,000 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8.779,000 0,000
0,000 0 +214,000 +2,50%
04 mrt 0,000 8.839,000 0,000
0,000 0 +60,000 +0,68%
05 mrt 0,000 8.892,000 0,000
0,000 0 +53,000 +0,60%
06 mrt 0,000 8.873,000 0,000
0,000 0 -19,000 -0,21%
07 mrt 0,000 8.867,000 0,000
0,000 0 -6,000 -0,07%
10 mrt 0,000 8.831,000 0,000
0,000 0 -36,000 -0,41%
11 mrt 0,000 8.857,000 0,000
0,000 0 +26,000 +0,29%
12 mrt 0,000 8.922,000 0,000
0,000 0 +65,000 +0,73%
13 mrt 8.952,000 8.952,000 8.952,000
8.952,000 1 +30,000 +0,34%
14 mrt 0,000 9.076,000 0,000
0,000 0 +124,000 +1,39%
17 mrt 0,000 9.100,000 0,000
0,000 0 +24,000 +0,26%
18 mrt 9.098,000 9.098,000 9.098,000
9.188,000 27 -2,000 -0,02%
19 mrt 0,000 9.219,000 0,000
0,000 0 +121,000 +1,33%
20 mrt 9.231,000 9.231,000 9.231,000
9.231,000 2 +12,000 +0,13%
21 mrt 0,000 9.176,000 0,000
0,000 0 -55,000 -0,60%
24 mrt 9.194,000 9.194,000 9.194,000
9.194,000 6 +18,000 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront