Residentia

ZSE:STA.CH, CH0100612339
+ Residentia op mijn watchlist
142,000 17:31
-2,000 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 144,200 146,000 144,200
146,000 573 +0,500 +0,34%
06 jan 145,000 145,000 144,800
145,000 1.896 -1,000 -0,68%
07 jan 143,800 144,800 143,800
144,000 1.277 -0,200 -0,14%
08 jan 144,200 143,600 143,400
144,200 231 -1,200 -0,83%
09 jan 144,200 144,400 144,200
144,400 452 +0,800 +0,56%
10 jan 144,800 144,800 144,800
144,800 193 +0,400 +0,28%
13 jan 143,600 145,000 143,600
145,000 949 +0,200 +0,14%
14 jan 143,000 144,800 143,000
144,800 1.942 -0,200 -0,14%
15 jan 144,000 144,800 144,000
145,000 3.602 0,000 0,00%
16 jan 145,600 147,000 145,000
147,600 7.130 +2,200 +1,52%
17 jan 147,000 148,000 147,000
148,000 7.022 +1,000 +0,68%
20 jan 149,000 150,600 148,600
151,000 2.946 +2,600 +1,76%
21 jan 149,400 150,000 149,000
150,000 8.300 -0,600 -0,40%
22 jan 149,400 149,800 149,000
149,800 689 -0,200 -0,13%
23 jan 148,400 148,600 148,400
149,400 498 -1,200 -0,80%
24 jan 148,200 148,000 148,000
148,200 1.181 -0,600 -0,40%
27 jan 146,600 147,000 146,600
147,000 324 -1,000 -0,68%
28 jan 146,800 148,000 146,800
148,000 1.474 +1,000 +0,68%
29 jan 147,000 147,200 147,000
147,200 255 -0,800 -0,54%
30 jan 146,800 147,000 146,000
147,400 2.208 -0,200 -0,14%
31 jan 146,800 146,800 146,800
146,800 100 -0,200 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront