ZKB Silver ETF - H (CHF)

ZSE:ZSILHC.CH, CH0183136024
+ ZKB Silver ETF - H (CHF) op mijn watchlist
60,190 17:18
+0,520 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,540 56,090 55,540
56,400 8.910 -0,480 -0,85%
03 dec 56,980 56,990 56,950
57,300 2.387 +0,900 +1,60%
04 dec 57,160 57,880 56,300
58,000 17.727 +0,890 +1,56%
05 dec 57,510 57,200 57,200
57,920 4.305 -0,680 -1,17%
06 dec 57,770 56,900 56,900
57,770 6.697 -0,300 -0,52%
09 dec 57,590 59,040 57,590
59,470 13.162 +2,140 +3,76%
10 dec 58,560 59,000 58,480
59,000 9.584 -0,040 -0,07%
11 dec 58,350 59,100 58,150
59,100 8.079 +0,100 +0,17%
12 dec 59,020 57,100 57,100
59,200 5.356 -2,000 -3,38%
13 dec 56,950 56,140 55,780
56,950 4.865 -0,960 -1,68%
16 dec 56,460 56,440 56,210
56,490 1.862 +0,300 +0,53%
17 dec 55,810 55,800 55,500
55,810 716 -0,640 -1,13%
18 dec 55,820 55,550 55,500
55,900 2.584 -0,250 -0,45%
19 dec 54,200 53,000 52,740
54,400 12.413 -2,550 -4,59%
20 dec 53,430 54,140 52,940
54,310 10.685 +1,140 +2,15%
23 dec 54,780 54,370 54,240
54,810 8.016 +0,230 +0,42%
27 dec 54,590 54,210 54,060
54,680 9.280 -0,160 -0,29%
30 dec 53,870 53,000 52,950
54,200 4.924 -1,210 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront