ZKB Silver ETF - H (CHF)

ZSE:ZSILHC.CH, CH0183136024
+ ZKB Silver ETF - H (CHF) op mijn watchlist
59,550 15:25
+0,490 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 54,260 54,490 54,260
54,840 2.906 +1,490 +2,81%
06 jan 54,320 55,200 54,320
55,700 10.560 +0,710 +1,30%
07 jan 55,170 55,070 54,990
55,740 10.867 -0,130 -0,24%
08 jan 55,400 55,510 55,000
55,510 1.519 +0,440 +0,80%
09 jan 55,250 55,430 55,250
55,600 3.141 -0,080 -0,14%
10 jan 55,300 55,750 55,000
56,000 9.863 +0,320 +0,58%
13 jan 55,580 54,270 54,260
55,580 4.333 -1,480 -2,65%
14 jan 54,570 54,970 54,070
54,970 1.298 +0,700 +1,29%
15 jan 55,030 55,380 54,770
55,550 12.564 +0,410 +0,75%
16 jan 56,350 56,430 56,150
56,530 3.743 +1,050 +1,90%
17 jan 55,990 55,530 55,290
56,130 6.713 -0,900 -1,59%
20 jan 55,450 55,730 55,000
55,860 5.458 +0,200 +0,36%
21 jan 56,010 56,060 55,700
56,250 4.834 +0,330 +0,59%
22 jan 56,350 56,220 56,000
56,570 8.047 +0,160 +0,29%
23 jan 55,700 55,120 55,000
55,880 5.426 -1,100 -1,96%
24 jan 56,300 56,380 56,090
56,860 246.708 +1,260 +2,29%
27 jan 55,690 55,380 55,310
56,000 12.662 -1,000 -1,77%
28 jan 54,900 55,450 54,800
55,600 7.103 +0,070 +0,13%
29 jan 55,630 56,640 55,630
56,670 9.291 +1,190 +2,15%
30 jan 56,830 57,890 56,760
58,000 24.329 +1,250 +2,21%
31 jan 57,820 57,400 57,400
58,000 14.413 -0,490 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront