Swisscanto (CH) Silver ETF EAH CHF

ZSE:ZSILHC.CH, CH0183136024
54,220 17:15
-0,070 (-0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,780 61,550 61,300
61,870 14.832 -0,040 -0,06%
02 apr 61,320 61,500 61,100
61,870 10.241 -0,050 -0,08%
03 apr 60,410 58,190 57,600
60,410 68.945 -3,310 -5,38%
04 apr 57,350 54,290 53,490
57,500 98.853 -3,900 -6,70%
07 apr 54,370 54,430 54,120
55,450 45.186 +0,140 +0,26%