UBSETF SPI MID CHF DIS

ZSE:SPMCHA.CH, CH0130595124
+ UBSETF SPI MID CHF DIS op mijn watchlist
115,840 17:11
-0,440 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,200 118,600 117,200
118,720 4.593 +1,200 +1,02%
04 mrt 117,960 116,980 116,980
118,440 5.378 -1,620 -1,37%
05 mrt 117,420 119,040 117,420
119,040 2.000 +2,060 +1,76%
06 mrt 119,100 117,660 117,120
119,440 1.486 -1,380 -1,16%
07 mrt 117,140 116,960 116,200
117,840 4.962 -0,700 -0,59%
10 mrt 116,980 116,760 116,160
117,440 2.677 -0,200 -0,17%
11 mrt 116,020 115,420 115,000
116,980 2.526 -1,340 -1,15%
12 mrt 114,900 116,020 114,900
116,280 1.577 +0,600 +0,52%
13 mrt 116,460 115,200 115,200
116,460 2.228 -0,820 -0,71%
14 mrt 115,200 115,740 115,140
115,920 2.983 +0,540 +0,47%
17 mrt 116,100 116,640 116,080
116,680 2.025 +0,900 +0,78%
18 mrt 117,160 116,760 116,460
117,360 3.227 +0,120 +0,10%
19 mrt 116,980 117,220 116,440
117,540 1.317 +0,460 +0,39%
20 mrt 117,740 117,060 116,320
117,740 705 -0,160 -0,14%
21 mrt 115,840 116,780 115,840
116,780 1.794 -0,280 -0,24%
24 mrt 117,540 116,640 116,160
117,540 7.683 -0,140 -0,12%
25 mrt 115,460 117,020 115,460
117,400 1.804 +0,380 +0,33%
26 mrt 117,960 116,280 116,280
117,960 1.326 -0,740 -0,63%
27 mrt 115,400 115,840 115,400
116,100 2.428 -0,440 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront