UBSETF MSCI EM USD DIS

ZSE:EMMUSA.CH, LU0480132876
98,630 17:35
-0,180 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,690 97,430 97,430
97,970 123 +0,430 +0,44%
04 mrt 96,560 96,590 95,500
96,590 447 -0,840 -0,86%
05 mrt 97,330 97,670 97,330
98,140 85 +1,080 +1,12%
06 mrt 0,000 98,070 0,000
0,000 0 +0,400 +0,41%
07 mrt 97,700 97,280 97,280
97,700 111 -0,790 -0,81%
10 mrt 96,000 96,000 96,000
96,000 425 -1,280 -1,32%
11 mrt 96,080 95,660 95,590
96,080 136 -0,340 -0,35%
12 mrt 96,520 96,480 96,480
96,520 11 +0,820 +0,86%
13 mrt 96,080 96,410 95,860
96,410 3 -0,070 -0,07%
14 mrt 97,790 97,910 97,790
97,910 287 +1,500 +1,56%
17 mrt 98,060 98,520 98,000
98,520 136 +0,610 +0,62%
18 mrt 99,500 99,570 99,500
99,570 303 +1,050 +1,07%
19 mrt 99,400 99,400 99,400
99,400 388 -0,170 -0,17%
20 mrt 98,860 98,860 98,860
98,860 30 -0,540 -0,54%
21 mrt 98,000 98,420 98,000
98,420 9 -0,440 -0,45%
24 mrt 98,920 98,920 98,920
98,920 21 +0,500 +0,51%
25 mrt 98,300 98,400 98,300
98,400 180 -0,520 -0,53%
26 mrt 98,810 98,810 98,810
98,810 1 +0,410 +0,42%
27 mrt 98,420 98,630 98,100
98,630 113 -0,180 -0,18%