UBSETF MSCI EM USD DIS

ZSE:EMMUSA.CH, LU0480132876
+ UBSETF MSCI EM USD DIS op mijn watchlist
84,260 17:25
-2,820 (-3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,830 98,500 97,200
98,500 433 -0,860 -0,87%
04 feb 98,620 99,060 98,620
99,060 17 +0,560 +0,57%
05 feb 98,420 98,410 98,000
98,420 239 -0,650 -0,66%
06 feb 0,000 98,030 0,000
0,000 0 -0,380 -0,39%
07 feb 0,000 98,240 0,000
0,000 0 +0,210 +0,21%
10 feb 99,000 99,470 99,000
99,800 967 +1,230 +1,25%
11 feb 98,810 99,500 98,810
99,500 553 +0,030 +0,03%
12 feb 99,900 99,900 99,900
99,900 489 +0,400 +0,40%
13 feb 99,350 99,400 98,900
99,400 421 -0,500 -0,50%
14 feb 99,940 99,600 99,600
100,080 1.472 +0,200 +0,20%
17 feb 100,220 100,460 100,220
100,460 7 +0,860 +0,86%
18 feb 101,000 100,800 100,800
101,020 213 +0,340 +0,34%
19 feb 101,740 101,540 101,540
101,880 522 +0,740 +0,73%
20 feb 100,720 101,260 100,580
101,540 333 -0,280 -0,28%
21 feb 101,720 101,780 101,540
101,780 249 +0,520 +0,51%
24 feb 100,800 99,500 99,490
101,040 302 -2,280 -2,24%
25 feb 99,150 98,690 98,680
99,330 579 -0,810 -0,81%
26 feb 100,500 100,300 100,300
100,500 917 +1,610 +1,63%
27 feb 99,700 99,370 99,360
99,700 210 -0,930 -0,93%
28 feb 98,050 97,000 97,000
98,050 962 -2,370 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront